Deutsche Märkte schließen in 26 Minuten
DAX
18.156,02 -21,60 (-0,12%) Euro Stoxx 50
4.920,39 -15,58 (-0,32%) Dow Jones 30
39.051,14 -61,02 (-0,16%) Gold
2.310,00 -20,80 (-0,89%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.719,32 -34,73 (-0,06%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM CDT. Markt geöffnet.
Strike:110.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717C00110000 | 2024-05-16 10:22AM CDT | 2024-07-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 446 | 50.00% |
| VIX240821C00110000 | 2024-06-18 2:09PM CDT | 2024-08-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 600 | 212.50% |
| VIX240918C00110000 | 2024-06-21 3:08PM CDT | 2024-09-18 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1 | 135 | 182.81% |
| VIX241016C00110000 | 2024-06-03 12:43PM CDT | 2024-10-16 | 0.10 | 0.09 | 0.12 | 0.00 | - | 16 | 1,646 | 165.23% |
| VIX241120C00110000 | 2024-06-11 9:03AM CDT | 2024-11-20 | 0.10 | 0.09 | 0.13 | 0.00 | - | 1 | 19 | 145.31% |
| VIX241218C00110000 | 2024-06-11 9:06AM CDT | 2024-12-18 | 0.11 | 0.09 | 0.13 | 0.00 | - | 1 | 402 | 133.20% |
| VIX250122C00110000 | 2024-06-11 9:35AM CDT | 2025-01-22 | 0.11 | 0.10 | 9.90 | 0.00 | - | - | 1 | 289.70% |
| VIX250219C00110000 | 2024-06-11 9:34AM CDT | 2025-02-19 | 0.14 | 0.12 | 0.19 | 0.00 | - | - | 1 | 119.73% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717P00110000 | 2024-03-08 12:11PM CDT | 2024-07-17 | 90.63 | 90.90 | 91.20 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00110000 | 2024-03-18 2:34PM CDT | 2024-08-21 | 90.05 | 89.95 | 90.25 | 0.00 | - | - | 1 | 0.00% |
| VIX240918P00110000 | 2024-05-06 12:39PM CDT | 2024-09-18 | 91.45 | 92.80 | 93.10 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00110000 | 2024-04-01 9:17AM CDT | 2024-10-16 | 86.96 | 87.80 | 88.05 | 0.00 | - | 82 | 26 | 0.00% |
| VIX241218P00110000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 91.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
